MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 77,772 Value ($000) $2,986 Avg Close $42.62 Range $33.82 - $53.35

Q4 2022

Shares 64,378 Value ($000) $2,671 Avg Close $44.17 Range $37.75 - $51.47

Q3 2022

Shares 64,130 Value ($000) $3,062 Avg Close $61.37 Range $44.94 - $75.98

Q2 2022

Shares 60,193 Value ($000) $4,195 Avg Close $79.23 Range $65.70 - $111.73

Q2 2020

Shares 6,893 Value ($000) $738 Avg Close $81.66 Range $58.79 - $105.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	77,772	$2,986	$42.62	$33.82 - $53.35
Q4 2022	64,378	$2,671	$44.17	$37.75 - $51.47
Q3 2022	64,130	$3,062	$61.37	$44.94 - $75.98
Q2 2022	60,193	$4,195	$79.23	$65.70 - $111.73
Q2 2020	6,893	$738	$81.66	$58.79 - $105.47