MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,873 Value ($000) $1,320 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 43,932 Value ($000) $1,552 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 45,005 Value ($000) $1,390 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 45,035 Value ($000) $1,405 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 46,305 Value ($000) $1,515 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 57,408 Value ($000) $2,172 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 58,042 Value ($000) $1,763 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 51,002 Value ($000) $1,850 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 43,015 Value ($000) $1,570 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 34,719 Value ($000) $1,360 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 32,914 Value ($000) $1,377 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 21,166 Value ($000) $813 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 14,463 Value ($000) $600 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 6,243 Value ($000) $298 Avg Close $61.37 Range $44.94 - $75.98