MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,419 Value ($000) $207 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 11,585 Value ($000) $409 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 12,820 Value ($000) $396 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 13,213 Value ($000) $412 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 13,421 Value ($000) $439 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 14,262 Value ($000) $540 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 15,275 Value ($000) $464 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 16,009 Value ($000) $581 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 17,214 Value ($000) $628 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 19,915 Value ($000) $780 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 22,636 Value ($000) $947 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 23,048 Value ($000) $885 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 22,929 Value ($000) $951 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 22,913 Value ($000) $1,094 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 23,013 Value ($000) $1,604 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 22,936 Value ($000) $2,494 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 23,396 Value ($000) $3,094 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 23,735 Value ($000) $3,726 Avg Close $148.76 Range $126.77 - $167.58