MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 17,382 Value ($000) $1,889 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 51,332 Value ($000) $6,788 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 51,332 Value ($000) $8,058 Avg Close $148.76 Range $126.77 - $167.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	17,382	$1,889	$107.89	$82.27 - $133.84
Q4 2021	51,332	$6,788	$141.54	$115.79 - $177.82
Q3 2021	51,332	$8,058	$148.76	$126.77 - $167.58