MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 826 Value ($000) $0 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 708 Value ($000) $0 Avg Close $35.47 Range $30.49 - $38.99
Q4 2023
Shares 4,162 Value ($000) $152 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 4,142 Value ($000) $162 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 4,142 Value ($000) $173 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 4,142 Value ($000) $159 Avg Close $42.62 Range $33.82 - $53.35