MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,609 Value ($000) $988 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 31,207 Value ($000) $1,102 Avg Close $35.47 Range $30.49 - $38.99
Q1 2025
Shares 132,762 Value ($000) $4,142 Avg Close $32.11 Range $29.21 - $35.89
Q3 2024
Shares 153,591 Value ($000) $5,812 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 350,836 Value ($000) $10,658 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 315,046 Value ($000) $11,430 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 204,712 Value ($000) $7,472 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 63,173 Value ($000) $2,475 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 68,040 Value ($000) $2,847 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 75,724 Value ($000) $2,907 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 935,289 Value ($000) $38,805 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 64,934 Value ($000) $3,101 Avg Close $61.37 Range $44.94 - $75.98
Q1 2022
Shares 15,280 Value ($000) $1,662 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 306,541 Value ($000) $40,540 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 305,443 Value ($000) $47,951 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 4,766 Value ($000) $769 Avg Close $143.15 Range $129.29 - $163.61