MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,506 Value ($000) $11,027 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 170,732 Value ($000) $6,030 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 119,978 Value ($000) $3,706 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 211,966 Value ($000) $6,613 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 175,227 Value ($000) $5,732 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 182,535 Value ($000) $6,907 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 173,073 Value ($000) $5,258 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 203,518 Value ($000) $7,384 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 154,511 Value ($000) $5,640 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 38,245 Value ($000) $1,498 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 26,041 Value ($000) $1,090 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 151,989 Value ($000) $5,835 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 337,203 Value ($000) $13,991 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 361,785 Value ($000) $17,275 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 339,193 Value ($000) $23,638 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 431,764 Value ($000) $38,896 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 398,341 Value ($000) $52,681 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 695,596 Value ($000) $109,201 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 623,050 Value ($000) $100,466 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 704,284 Value ($000) $96,755 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 758,659 Value ($000) $114,702 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 737,796 Value ($000) $81,637 Avg Close $103.47 Range $85.55 - $120.17