MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,193 Value ($000) $39 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 1,802 Value ($000) $64 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 2,118 Value ($000) $65 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 2,802 Value ($000) $87 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 2,823 Value ($000) $92 Avg Close $33.48 Range $29.26 - $37.88
Q4 2023
Shares 5,554 Value ($000) $203 Avg Close $33.00 Range $27.21 - $38.23
Q2 2022
Shares 6,249 Value ($000) $435 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 10,057 Value ($000) $1,094 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 93,585 Value ($000) $12,377 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 92,713 Value ($000) $14,555 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 86,246 Value ($000) $13,907 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 82,593 Value ($000) $11,347 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 71,133 Value ($000) $10,755 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 59,629 Value ($000) $6,598 Avg Close $103.47 Range $85.55 - $120.17