MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,600 Value ($000) $212 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 1,600 Value ($000) $251 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 1,600 Value ($000) $258 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 1,600 Value ($000) $220 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 1,600 Value ($000) $242 Avg Close $129.23 Range $104.59 - $155.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,600	$212	$141.54	$115.79 - $177.82
Q3 2021	1,600	$251	$148.76	$126.77 - $167.58
Q2 2021	1,600	$258	$143.15	$129.29 - $163.61
Q1 2021	1,600	$220	$146.86	$126.70 - $170.67
Q4 2020	1,600	$242	$129.23	$104.59 - $155.86