MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,272 Value ($000) $2 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 75,827 Value ($000) $3 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 70,736 Value ($000) $2 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 57,075 Value ($000) $2 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 330,435 Value ($000) $11 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 414,211 Value ($000) $16 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 450,688 Value ($000) $14 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 289,914 Value ($000) $11 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 238,367 Value ($000) $9 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 233,357 Value ($000) $9 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 226,298 Value ($000) $10 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 234,186 Value ($000) $9 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 220,769 Value ($000) $9 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 260,561 Value ($000) $12,426 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 260,659 Value ($000) $18,182 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 230,579 Value ($000) $26,418 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 247,341 Value ($000) $32,637 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 243,528 Value ($000) $38,494 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 213,564 Value ($000) $34,427 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 242,283 Value ($000) $33,082 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 239,850 Value ($000) $36,186 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 248,327 Value ($000) $27,491 Avg Close $103.47 Range $85.55 - $120.17