MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,223 Value ($000) $43 Avg Close $35.47 Range $30.49 - $38.99
Q1 2025
Shares 4,740 Value ($000) $148 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 99,217 Value ($000) $3,245 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 6,862 Value ($000) $260 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 8,879 Value ($000) $270 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 7,447 Value ($000) $270 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 5,934 Value ($000) $217 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 27,144 Value ($000) $1,063 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 24,430 Value ($000) $1,022 Avg Close $35.72 Range $30.02 - $43.48
Q4 2021
Shares 13,684 Value ($000) $1,810 Avg Close $141.54 Range $115.79 - $177.82
Q2 2021
Shares 10,237 Value ($000) $1,651 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 24,337 Value ($000) $3,343 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 15,000 Value ($000) $2,268 Avg Close $129.23 Range $104.59 - $155.86