MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,644,584 Value ($000) $182 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 4,770,780 Value ($000) $169 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 3,462,831 Value ($000) $107 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 1,679,575 Value ($000) $52 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 742,822 Value ($000) $24 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 385,600 Value ($000) $15 Avg Close $34.19 Range $28.46 - $37.95