MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,915 Value ($000) $426 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 3,915 Value ($000) $518 Avg Close $141.54 Range $115.79 - $177.82