MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,253 Value ($000) $245 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 2,478 Value ($000) $328 Avg Close $141.54 Range $115.79 - $177.82