MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,865 Value ($000) $189 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 5,891 Value ($000) $208 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 6,203 Value ($000) $192 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 5,096 Value ($000) $159 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 74,762 Value ($000) $2,445 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 74,284 Value ($000) $2,811 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 73,196 Value ($000) $2,224 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 72,881 Value ($000) $2,644 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 68,940 Value ($000) $2,516 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 69,228 Value ($000) $2,712 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 69,583 Value ($000) $2,912 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 71,034 Value ($000) $2,727 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 66,134 Value ($000) $2,744 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 73,574 Value ($000) $3,513 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 72,565 Value ($000) $5,057 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 66,547 Value ($000) $7,236 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 87,276 Value ($000) $11,542 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 86,965 Value ($000) $13,653 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 100,285 Value ($000) $16,171 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 121,716 Value ($000) $16,721 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 123,435 Value ($000) $18,662 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 108,500 Value ($000) $12,005 Avg Close $103.47 Range $85.55 - $120.17