MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,054 Value ($000) $292 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 9,996 Value ($000) $353 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 7,067 Value ($000) $218 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 25,618 Value ($000) $785 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 1,273,708 Value ($000) $1,877 Avg Close $33.48 Range $29.26 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,054	$292	$32.85	$30.88 - $35.39
Q3 2025	9,996	$353	$35.47	$30.49 - $38.99
Q2 2025	7,067	$218	$29.56	$26.09 - $32.00
Q1 2025	25,618	$785	$32.11	$29.21 - $35.89
Q4 2024	1,273,708	$1,877	$33.48	$29.26 - $37.88