MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,044 Value ($000) $163 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 4,382 Value ($000) $155 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 4,667 Value ($000) $144 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 7,331 Value ($000) $229 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 4,021 Value ($000) $132 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 5,587 Value ($000) $211 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 14,152 Value ($000) $430 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 18,947 Value ($000) $687 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 82,025 Value ($000) $2,994 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 379,833 Value ($000) $14,880 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 367,097 Value ($000) $15,363 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 496,190 Value ($000) $19,049 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 16,690 Value ($000) $692 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 78,070 Value ($000) $3,727 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 15,714 Value ($000) $1,095 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 15,865 Value ($000) $1,725 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 10,830 Value ($000) $1,432 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 77,733 Value ($000) $12,203 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 80,758 Value ($000) $13,022 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 13,904 Value ($000) $1,910 Avg Close $146.86 Range $126.70 - $170.67