MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,800 Value ($000) $2,092 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 64,800 Value ($000) $2,289 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 64,800 Value ($000) $2,002 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 64,800 Value ($000) $2,022 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 81,076 Value ($000) $2,652 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 90,900 Value ($000) $3,440 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 98,200 Value ($000) $2,983 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 64,500 Value ($000) $2,340 Avg Close $35.32 Range $31.59 - $41.45