MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,018 Value ($000) $4,101 Avg Close $32.85 Range $30.88 - $35.39
Q2 2025
Shares 150,161 Value ($000) $4,638 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 221,509 Value ($000) $6,911 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 203,076 Value ($000) $6,643 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 203,975 Value ($000) $7,718 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 178,514 Value ($000) $5,423 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 208,668 Value ($000) $7,570 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 190,142 Value ($000) $6,940 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 141,262 Value ($000) $5,534 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 149,049 Value ($000) $6,238 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 14,124 Value ($000) $542 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 236,836 Value ($000) $9,826 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 4,294 Value ($000) $205 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 35,850 Value ($000) $2,498 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 25,469 Value ($000) $2,769 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 183,055 Value ($000) $24,209 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 182,723 Value ($000) $28,686 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 2,929 Value ($000) $472 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 10,292 Value ($000) $1,414 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 23,779 Value ($000) $3,595 Avg Close $129.23 Range $104.59 - $155.86