MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,640 Value ($000) $0 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 7,640 Value ($000) $0 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 7,640 Value ($000) $0 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 7,640 Value ($000) $0 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 7,640 Value ($000) $0 Avg Close $33.48 Range $29.26 - $37.88
Q3 2023
Shares 14,910 Value ($000) $1 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 14,910 Value ($000) $1 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 14,910 Value ($000) $1 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 13,760 Value ($000) $1 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 6,650 Value ($000) $318 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 6,650 Value ($000) $463 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 6,650 Value ($000) $723 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 12,540 Value ($000) $1,658 Avg Close $141.54 Range $115.79 - $177.82