MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,201,440 Value ($000) $674,345 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 8,872,280 Value ($000) $1,173,359 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 7,773,867 Value ($000) $1,220,419 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 7,746,500 Value ($000) $1,249,123 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 6,204,685 Value ($000) $852,400 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 5,267,083 Value ($000) $796,330 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 7,833,531 Value ($000) $866,780 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,201,440	$674,345	$107.89	$82.27 - $133.84
Q4 2021	8,872,280	$1,173,359	$141.54	$115.79 - $177.82
Q3 2021	7,773,867	$1,220,419	$148.76	$126.77 - $167.58
Q2 2021	7,746,500	$1,249,123	$143.15	$129.29 - $163.61
Q1 2021	6,204,685	$852,400	$146.86	$126.70 - $170.67
Q4 2020	5,267,083	$796,330	$129.23	$104.59 - $155.86
Q3 2020	7,833,531	$866,780	$103.47	$85.55 - $120.17