MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,381 Value ($000) $1,627 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 51,470 Value ($000) $1,818 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 67,927 Value ($000) $2,098 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 71,861 Value ($000) $2,242 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 72,512 Value ($000) $2,372 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 79,583 Value ($000) $3,011 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 88,051 Value ($000) $2,675 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 160,488 Value ($000) $5,823 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 168,211 Value ($000) $6,140 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 175,737 Value ($000) $6,884 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 181,163 Value ($000) $7,582 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 170,388 Value ($000) $6,541 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 176,340 Value ($000) $7,316 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 177,586 Value ($000) $8,480 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 177,439 Value ($000) $12,366 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 200,532 Value ($000) $21,806 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 205,224 Value ($000) $27,140 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 152,605 Value ($000) $23,958 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 87,904 Value ($000) $14,175 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 75,643 Value ($000) $10,392 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 80,620 Value ($000) $12,189 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 81,223 Value ($000) $8,987 Avg Close $103.47 Range $85.55 - $120.17