MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,214 Value ($000) $363 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 10,739 Value ($000) $379 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 8,155 Value ($000) $252 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 7,318 Value ($000) $228 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 99,144 Value ($000) $3,289 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 100,979 Value ($000) $3,821 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 97,770 Value ($000) $2,970 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 102,660 Value ($000) $3,725 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 108,258 Value ($000) $3,976 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 116,415 Value ($000) $4,561 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 110,906 Value ($000) $4,641 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 162,633 Value ($000) $6,243 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 157,812 Value ($000) $6,486 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 162,418 Value ($000) $7,755 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 206,861 Value ($000) $14,416 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 205,853 Value ($000) $22,384 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 210,032 Value ($000) $27,313 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 206,136 Value ($000) $32,361 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 198,456 Value ($000) $32,001 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 203,924 Value ($000) $28,015 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 207,053 Value ($000) $31,107 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 206,958 Value ($000) $22,897 Avg Close $103.47 Range $85.55 - $120.17