MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,563 Value ($000) $231 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 5,354 Value ($000) $256,000 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 5,046 Value ($000) $352 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 3,816 Value ($000) $415 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 2,951 Value ($000) $390,000 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 2,492 Value ($000) $391 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 1,801 Value ($000) $290 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 1,459 Value ($000) $200 Avg Close $146.86 Range $126.70 - $170.67