MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,675 Value ($000) $489 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 16,026 Value ($000) $615 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 16,726 Value ($000) $694 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 17,533 Value ($000) $837 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 22,929 Value ($000) $1,597 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 23,401 Value ($000) $2,545 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 24,123 Value ($000) $3,190 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 25,540 Value ($000) $4,010 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 70,046 Value ($000) $11,295 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 93,600 Value ($000) $12,859 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 139,781 Value ($000) $21,133 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 141,731 Value ($000) $15,683 Avg Close $103.47 Range $85.55 - $120.17