MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,344 Value ($000) $2,304 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 71,288 Value ($000) $2,518 Avg Close $35.47 Range $30.49 - $38.99

Q2 2022

Shares 5,474 Value ($000) $381 Avg Close $79.23 Range $65.70 - $111.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,344	$2,304	$32.85	$30.88 - $35.39
Q3 2025	71,288	$2,518	$35.47	$30.49 - $38.99
Q2 2022	5,474	$381	$79.23	$65.70 - $111.73