MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,892 Value ($000) $1,579 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 47,130 Value ($000) $1,665 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 50,808 Value ($000) $1,569 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 33,352 Value ($000) $1,041 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 31,044 Value ($000) $1,015 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 122,839 Value ($000) $4,648 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 127,212 Value ($000) $3,865 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 128,615 Value ($000) $4,666 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 95,518 Value ($000) $3,486 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 108,694 Value ($000) $4,258 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 28,751 Value ($000) $1,203 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 27,114 Value ($000) $1,041 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 24,981 Value ($000) $1,036 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 23,991 Value ($000) $1,146 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 37,607 Value ($000) $2,621 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 18,642 Value ($000) $2,027 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 17,261 Value ($000) $2,283 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 16,414 Value ($000) $2,577 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 15,898 Value ($000) $2,564 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 12,999 Value ($000) $1,786 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 6,558 Value ($000) $992 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 5,999 Value ($000) $664 Avg Close $103.47 Range $85.55 - $120.17