MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,723 Value ($000) $508 Avg Close $32.85 Range $30.88 - $35.39

Q1 2025

Shares 7,327 Value ($000) $229 Avg Close $32.11 Range $29.21 - $35.89

Q3 2024

Shares 19,227 Value ($000) $728 Avg Close $34.19 Range $28.46 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,723	$508	$32.85	$30.88 - $35.39
Q1 2025	7,327	$229	$32.11	$29.21 - $35.89
Q3 2024	19,227	$728	$34.19	$28.46 - $37.95