MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 402,227 Value ($000) $12,988 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 415,554 Value ($000) $14,677 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 421,281 Value ($000) $13,013 Avg Close $29.56 Range $26.09 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	402,227	$12,988	$32.85	$30.88 - $35.39
Q3 2025	415,554	$14,677	$35.47	$30.49 - $38.99
Q2 2025	421,281	$13,013	$29.56	$26.09 - $32.00