MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,992 Value ($000) $499 Avg Close $42.62 Range $33.82 - $53.35

Q4 2022

Shares 15,815 Value ($000) $656 Avg Close $44.17 Range $37.75 - $51.47

Q3 2022

Shares 17,497 Value ($000) $835 Avg Close $61.37 Range $44.94 - $75.98

Q2 2022

Shares 20,849 Value ($000) $1,453 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 21,337 Value ($000) $2,320 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 20,379 Value ($000) $2,695 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 21,185 Value ($000) $3,326 Avg Close $148.76 Range $126.77 - $167.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,992	$499	$42.62	$33.82 - $53.35
Q4 2022	15,815	$656	$44.17	$37.75 - $51.47
Q3 2022	17,497	$835	$61.37	$44.94 - $75.98
Q2 2022	20,849	$1,453	$79.23	$65.70 - $111.73
Q1 2022	21,337	$2,320	$107.89	$82.27 - $133.84
Q4 2021	20,379	$2,695	$141.54	$115.79 - $177.82
Q3 2021	21,185	$3,326	$148.76	$126.77 - $167.58