MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,923 Value ($000) $6,972 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 221,047 Value ($000) $7,807 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 218,843 Value ($000) $6,760 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 219,665 Value ($000) $6,854 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 389,896 Value ($000) $12,753 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 409,107 Value ($000) $15,481 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 429,754 Value ($000) $13,056 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 421,656 Value ($000) $15,298 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 430,270 Value ($000) $15,705 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 428,596 Value ($000) $16,790 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 450,114 Value ($000) $18,837 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 459,636 Value ($000) $17,645 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 468,559 Value ($000) $19,441 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 469,265 Value ($000) $22,407 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 473,783 Value ($000) $33,018 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 452,764 Value ($000) $49,234 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 474,860 Value ($000) $62,800 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 466,588 Value ($000) $73,250 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 484,838 Value ($000) $78,180 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 434,234 Value ($000) $59,655 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 431,559 Value ($000) $65,247 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 413,144 Value ($000) $45,714 Avg Close $103.47 Range $85.55 - $120.17