MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,000 Value ($000) $217 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 6,375 Value ($000) $843 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 7,075 Value ($000) $1,111 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 9,125 Value ($000) $1,471 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 30,125 Value ($000) $4,139 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 53,725 Value ($000) $8,123 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 65,175 Value ($000) $7,212 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,000	$217	$107.89	$82.27 - $133.84
Q4 2021	6,375	$843	$141.54	$115.79 - $177.82
Q3 2021	7,075	$1,111	$148.76	$126.77 - $167.58
Q2 2021	9,125	$1,471	$143.15	$129.29 - $163.61
Q1 2021	30,125	$4,139	$146.86	$126.70 - $170.67
Q4 2020	53,725	$8,123	$129.23	$104.59 - $155.86
Q3 2020	65,175	$7,212	$103.47	$85.55 - $120.17