MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,965,319 Value ($000) $224,910 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 6,638,160 Value ($000) $234,460 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 5,937,707 Value ($000) $183,416 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 5,573,084 Value ($000) $173,880 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 5,066,321 Value ($000) $165,719 Avg Close $33.48 Range $29.26 - $37.88

Q3 2024

Shares 4,578,418 Value ($000) $173,247 Avg Close $34.19 Range $28.46 - $37.95

Q2 2024

Shares 2,374,938 Value ($000) $72,151 Avg Close $30.87 Range $27.02 - $35.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,965,319	$224,910	$32.85	$30.88 - $35.39
Q3 2025	6,638,160	$234,460	$35.47	$30.49 - $38.99
Q2 2025	5,937,707	$183,416	$29.56	$26.09 - $32.00
Q1 2025	5,573,084	$173,880	$32.11	$29.21 - $35.89
Q4 2024	5,066,321	$165,719	$33.48	$29.26 - $37.88
Q3 2024	4,578,418	$173,247	$34.19	$28.46 - $37.95
Q2 2024	2,374,938	$72,151	$30.87	$27.02 - $35.59