MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,340 Value ($000) $259 Avg Close $35.47 Range $30.49 - $38.99

Q1 2025

Shares 6,454 Value ($000) $201 Avg Close $32.11 Range $29.21 - $35.89

Q3 2024

Shares 6,661 Value ($000) $249 Avg Close $34.19 Range $28.46 - $37.95

Q4 2022

Shares 5,906 Value ($000) $245 Avg Close $44.17 Range $37.75 - $51.47

Q2 2022

Shares 3,317 Value ($000) $231 Avg Close $79.23 Range $65.70 - $111.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,340	$259	$35.47	$30.49 - $38.99
Q1 2025	6,454	$201	$32.11	$29.21 - $35.89
Q3 2024	6,661	$249	$34.19	$28.46 - $37.95
Q4 2022	5,906	$245	$44.17	$37.75 - $51.47
Q2 2022	3,317	$231	$79.23	$65.70 - $111.73