MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,511 Value ($000) $3,246 Avg Close $32.85 Range $30.88 - $35.39

Q2 2025

Shares 24,411 Value ($000) $754 Avg Close $29.56 Range $26.09 - $32.00

Q2 2023

Shares 14,560 Value ($000) $609 Avg Close $35.72 Range $30.02 - $43.48

Q1 2023

Shares 374,612 Value ($000) $14,381 Avg Close $42.62 Range $33.82 - $53.35

Q4 2022

Shares 186,468 Value ($000) $7,737 Avg Close $44.17 Range $37.75 - $51.47

Q3 2022

Shares 10,701 Value ($000) $511 Avg Close $61.37 Range $44.94 - $75.98

Q2 2022

Shares 10,425 Value ($000) $727 Avg Close $79.23 Range $65.70 - $111.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,511	$3,246	$32.85	$30.88 - $35.39
Q2 2025	24,411	$754	$29.56	$26.09 - $32.00
Q2 2023	14,560	$609	$35.72	$30.02 - $43.48
Q1 2023	374,612	$14,381	$42.62	$33.82 - $53.35
Q4 2022	186,468	$7,737	$44.17	$37.75 - $51.47
Q3 2022	10,701	$511	$61.37	$44.94 - $75.98
Q2 2022	10,425	$727	$79.23	$65.70 - $111.73