MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,309,475 Value ($000) $42,113 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 1,506,649 Value ($000) $54,993 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 1,581,325 Value ($000) $48,847 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 2,328,789 Value ($000) $71,331 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 2,337,993 Value ($000) $76,686 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 2,400,371 Value ($000) $90,758 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 1,755,537 Value ($000) $53,333 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 1,776,604 Value ($000) $64,455 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 1,566,334 Value ($000) $57,171 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 400,758 Value ($000) $15,700 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 326,013 Value ($000) $13,644 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 250,504 Value ($000) $9,617 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 168,756 Value ($000) $7,002 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 268,849 Value ($000) $12,838 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 115,178 Value ($000) $8,027 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 186,884 Value ($000) $20,692 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 189,415 Value ($000) $25,051 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 124,472 Value ($000) $19,541 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 188,874 Value ($000) $30,455 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 212,525 Value ($000) $29,197 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 279,864 Value ($000) $42,312 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 394,067 Value ($000) $43,604 Avg Close $103.47 Range $85.55 - $120.17