MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,349 Value ($000) $303 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 4,244 Value ($000) $461 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 4,130 Value ($000) $546 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 3,896 Value ($000) $612 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 3,387 Value ($000) $546 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 3,053 Value ($000) $419 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 2,975 Value ($000) $450 Avg Close $129.23 Range $104.59 - $155.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,349	$303	$79.23	$65.70 - $111.73
Q1 2022	4,244	$461	$107.89	$82.27 - $133.84
Q4 2021	4,130	$546	$141.54	$115.79 - $177.82
Q3 2021	3,896	$612	$148.76	$126.77 - $167.58
Q2 2021	3,387	$546	$143.15	$129.29 - $163.61
Q1 2021	3,053	$419	$146.86	$126.70 - $170.67
Q4 2020	2,975	$450	$129.23	$104.59 - $155.86