MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,695 Value ($000) $467 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 2,459 Value ($000) $267 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 4,515 Value ($000) $597 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 3,613 Value ($000) $567 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 3,075 Value ($000) $496 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 7,636 Value ($000) $1,049 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 11,160 Value ($000) $1,687 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 11,438 Value ($000) $1,266 Avg Close $103.47 Range $85.55 - $120.17