MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,477 Value ($000) $2,695 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 83,499 Value ($000) $2,949 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 83,603 Value ($000) $2,582 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 69,344 Value ($000) $2,164 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 68,862 Value ($000) $2,252 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 58,771 Value ($000) $2,224 Avg Close $34.19 Range $28.46 - $37.95
Q2 2022
Shares 14,154 Value ($000) $986 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 14,154 Value ($000) $1,539 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 14,154 Value ($000) $1,872 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 14,241 Value ($000) $2,236 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 14,250 Value ($000) $2,298 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 14,495 Value ($000) $1,991 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 19,403 Value ($000) $2,934 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 18,342 Value ($000) $2,030 Avg Close $103.47 Range $85.55 - $120.17