MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,602 Value ($000) $665 Avg Close $32.85 Range $30.88 - $35.39

Q4 2020

Shares 12,559 Value ($000) $1,899 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 13,445 Value ($000) $1,488 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,602	$665	$32.85	$30.88 - $35.39
Q4 2020	12,559	$1,899	$129.23	$104.59 - $155.86
Q3 2020	13,445	$1,488	$103.47	$85.55 - $120.17