MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 381,750 Value ($000) $18,229 Avg Close $61.37 Range $44.94 - $75.98

Q1 2022

Shares 2,744,468 Value ($000) $298,433 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 1,899,574 Value ($000) $251,219 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 1,365,007 Value ($000) $214,292 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 2,356,406 Value ($000) $379,970 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 2,034,476 Value ($000) $279,496 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 914,686 Value ($000) $138,291 Avg Close $129.23 Range $104.59 - $155.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	381,750	$18,229	$61.37	$44.94 - $75.98
Q1 2022	2,744,468	$298,433	$107.89	$82.27 - $133.84
Q4 2021	1,899,574	$251,219	$141.54	$115.79 - $177.82
Q3 2021	1,365,007	$214,292	$148.76	$126.77 - $167.58
Q2 2021	2,356,406	$379,970	$143.15	$129.29 - $163.61
Q1 2021	2,034,476	$279,496	$146.86	$126.70 - $170.67
Q4 2020	914,686	$138,291	$129.23	$104.59 - $155.86