MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 65,086 Value ($000) $2,463 Avg Close $34.19 Range $28.46 - $37.95

Q2 2024

Shares 10,664 Value ($000) $324 Avg Close $30.87 Range $27.02 - $35.59

Q3 2022

Shares 2,929 Value ($000) $140 Avg Close $61.37 Range $44.94 - $75.98

Q1 2021

Shares 70,707 Value ($000) $9,714 Avg Close $146.86 Range $126.70 - $170.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	65,086	$2,463	$34.19	$28.46 - $37.95
Q2 2024	10,664	$324	$30.87	$27.02 - $35.59
Q3 2022	2,929	$140	$61.37	$44.94 - $75.98
Q1 2021	70,707	$9,714	$146.86	$126.70 - $170.67