MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,500 Value ($000) $296 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 14,700 Value ($000) $481 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 14,700 Value ($000) $556 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 14,700 Value ($000) $447 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 57,700 Value ($000) $2,093 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 39,400 Value ($000) $1,438 Avg Close $33.00 Range $27.21 - $38.23
Q4 2021
Shares 32,100 Value ($000) $4,245 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 32,100 Value ($000) $5,039 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 32,100 Value ($000) $5,176 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 32,100 Value ($000) $4,410 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 32,100 Value ($000) $4,853 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 32,100 Value ($000) $3,552 Avg Close $103.47 Range $85.55 - $120.17