MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 244,898 Value ($000) $8,939 Avg Close $33.00 Range $27.21 - $38.23

Q3 2023

Shares 244,768 Value ($000) $9,589 Avg Close $43.31 Range $38.11 - $48.11

Q2 2023

Shares 251,833 Value ($000) $10,539 Avg Close $35.72 Range $30.02 - $43.48

Q1 2023

Shares 266,316 Value ($000) $10,224 Avg Close $42.62 Range $33.82 - $53.35

Q4 2022

Shares 135,652 Value ($000) $5,628 Avg Close $44.17 Range $37.75 - $51.47

Q3 2022

Shares 190,451 Value ($000) $9,094 Avg Close $61.37 Range $44.94 - $75.98

Q2 2022

Shares 190,845 Value ($000) $13,300 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 198,725 Value ($000) $21,609 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 358,000 Value ($000) $47,346 Avg Close $141.54 Range $115.79 - $177.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	244,898	$8,939	$33.00	$27.21 - $38.23
Q3 2023	244,768	$9,589	$43.31	$38.11 - $48.11
Q2 2023	251,833	$10,539	$35.72	$30.02 - $43.48
Q1 2023	266,316	$10,224	$42.62	$33.82 - $53.35
Q4 2022	135,652	$5,628	$44.17	$37.75 - $51.47
Q3 2022	190,451	$9,094	$61.37	$44.94 - $75.98
Q2 2022	190,845	$13,300	$79.23	$65.70 - $111.73
Q1 2022	198,725	$21,609	$107.89	$82.27 - $133.84
Q4 2021	358,000	$47,346	$141.54	$115.79 - $177.82