MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,995 Value ($000) $872 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 27,495 Value ($000) $971 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 21,125 Value ($000) $653 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 21,525 Value ($000) $672 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 21,515 Value ($000) $704 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 22,061 Value ($000) $835 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 22,851 Value ($000) $694 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 23,251 Value ($000) $844 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 21,251 Value ($000) $776 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 21,487 Value ($000) $842 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 21,687 Value ($000) $908 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 21,546 Value ($000) $827 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 21,546 Value ($000) $894 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 21,677 Value ($000) $1,035 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 22,159 Value ($000) $1,544 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 22,722 Value ($000) $2,471 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 22,475 Value ($000) $2,972 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 25,000 Value ($000) $3,925 Avg Close $148.76 Range $126.77 - $167.58
Q1 2021
Shares 31,620 Value ($000) $4,344 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 27,700 Value ($000) $4,188 Avg Close $129.23 Range $104.59 - $155.86