MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

PENN DAVIS MCFARLAND INC's Holding History (CIK: 0001108893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 525,373 Value ($000) $16,964 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 482,060 Value ($000) $17,026 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 483,700 Value ($000) $14,941 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 489,378 Value ($000) $15,269 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 478,913 Value ($000) $15,665 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 470,499 Value ($000) $17,804 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 470,391 Value ($000) $14,290 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 465,753 Value ($000) $16,898 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 377,387 Value ($000) $13,775 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 369,710 Value ($000) $14,483 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 221,222 Value ($000) $9,258 Avg Close $35.72 Range $30.02 - $43.48