MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 371,601 Value ($000) $11,999 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 434,184 Value ($000) $15,335 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 326,138 Value ($000) $10,074 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 277,001 Value ($000) $8,642 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 290,507 Value ($000) $9,502 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 305,649 Value ($000) $11,566 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 419,925 Value ($000) $12,757 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 391,773 Value ($000) $14,214 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 392,477 Value ($000) $14,325 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 361,467 Value ($000) $14,160 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 403,161 Value ($000) $16,872 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 442,354 Value ($000) $16,982 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 435,941 Value ($000) $18,087 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 378,457 Value ($000) $18,071 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 369,530 Value ($000) $25,753 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 418,329 Value ($000) $45,489 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 445,784 Value ($000) $58,955 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 690,896 Value ($000) $108,464 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 373,267 Value ($000) $60,189 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 300,041 Value ($000) $41,220 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 212,559 Value ($000) $32,137 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 213,790 Value ($000) $23,656 Avg Close $103.47 Range $85.55 - $120.17