MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 27,081 Value ($000) $4,251 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 26,653 Value ($000) $4,298 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 20,474 Value ($000) $2,813 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 2,050 Value ($000) $310 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 2,325 Value ($000) $257 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	27,081	$4,251	$148.76	$126.77 - $167.58
Q2 2021	26,653	$4,298	$143.15	$129.29 - $163.61
Q1 2021	20,474	$2,813	$146.86	$126.70 - $170.67
Q4 2020	2,050	$310	$129.23	$104.59 - $155.86
Q3 2020	2,325	$257	$103.47	$85.55 - $120.17