MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,856 Value ($000) $201 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 51,943 Value ($000) $2,480 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 89,668 Value ($000) $6,249 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 89,387 Value ($000) $9,720 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 76,415 Value ($000) $10,106 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 19,633 Value ($000) $3,082 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 17,739 Value ($000) $2,860 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 17,513 Value ($000) $2,406 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 16,970 Value ($000) $2,566 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 16,970 Value ($000) $1,878 Avg Close $103.47 Range $85.55 - $120.17