MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,393,354 Value ($000) $44,991 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 782,092 Value ($000) $27,623 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 649,721 Value ($000) $20,070 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 445,249 Value ($000) $13,892 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 466,347 Value ($000) $15,254 Avg Close $33.48 Range $29.26 - $37.88

Q3 2024

Shares 295,061 Value ($000) $11,165 Avg Close $34.19 Range $28.46 - $37.95

Q2 2024

Shares 282,424 Value ($000) $8,580 Avg Close $30.87 Range $27.02 - $35.59

Q1 2024

Shares 2,478,924 Value ($000) $89,935 Avg Close $35.32 Range $31.59 - $41.45

Q4 2023

Shares 2,300,596 Value ($000) $83,972 Avg Close $33.00 Range $27.21 - $38.23

Q3 2023

Shares 2,201,684 Value ($000) $86,251 Avg Close $43.31 Range $38.11 - $48.11

Q2 2023

Shares 2,106,908 Value ($000) $88,174 Avg Close $35.72 Range $30.02 - $43.48

Q1 2023

Shares 1,639,950 Value ($000) $62,958 Avg Close $42.62 Range $33.82 - $53.35

Q4 2022

Shares 1,518,914 Value ($000) $63,014 Avg Close $44.17 Range $37.75 - $51.47

Q3 2022

Shares 2,372,152 Value ($000) $113,270 Avg Close $61.37 Range $44.94 - $75.98

Q2 2022

Shares 1,958,878 Value ($000) $136,514 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 2,170,041 Value ($000) $235,970 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 2,550,507 Value ($000) $337,305 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 2,277,524 Value ($000) $357,548 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 2,254,407 Value ($000) $363,330 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 2,155,911 Value ($000) $296,179 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 2,376,181 Value ($000) $359,255 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 2,381,889 Value ($000) $263,556 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,393,354	$44,991	$32.85	$30.88 - $35.39
Q3 2025	782,092	$27,623	$35.47	$30.49 - $38.99
Q2 2025	649,721	$20,070	$29.56	$26.09 - $32.00
Q1 2025	445,249	$13,892	$32.11	$29.21 - $35.89
Q4 2024	466,347	$15,254	$33.48	$29.26 - $37.88
Q3 2024	295,061	$11,165	$34.19	$28.46 - $37.95
Q2 2024	282,424	$8,580	$30.87	$27.02 - $35.59
Q1 2024	2,478,924	$89,935	$35.32	$31.59 - $41.45
Q4 2023	2,300,596	$83,972	$33.00	$27.21 - $38.23
Q3 2023	2,201,684	$86,251	$43.31	$38.11 - $48.11
Q2 2023	2,106,908	$88,174	$35.72	$30.02 - $43.48
Q1 2023	1,639,950	$62,958	$42.62	$33.82 - $53.35
Q4 2022	1,518,914	$63,014	$44.17	$37.75 - $51.47
Q3 2022	2,372,152	$113,270	$61.37	$44.94 - $75.98
Q2 2022	1,958,878	$136,514	$79.23	$65.70 - $111.73
Q1 2022	2,170,041	$235,970	$107.89	$82.27 - $133.84
Q4 2021	2,550,507	$337,305	$141.54	$115.79 - $177.82
Q3 2021	2,277,524	$357,548	$148.76	$126.77 - $167.58
Q2 2021	2,254,407	$363,330	$143.15	$129.29 - $163.61
Q1 2021	2,155,911	$296,179	$146.86	$126.70 - $170.67
Q4 2020	2,376,181	$359,255	$129.23	$104.59 - $155.86
Q3 2020	2,381,889	$263,556	$103.47	$85.55 - $120.17